Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 77.52 77.91 76.81 77.57 130.25 Thousand
18 Aug, 2014 77.76 77.76 76.96 77.61 146.18 Thousand
15 Aug, 2014 79.01 79.28 76.29 77.31 229.5 Thousand
14 Aug, 2014 78.5 79.25 77.91 78.52 249.63 Thousand
13 Aug, 2014 77.32 78.59 76.64 78.51 196.52 Thousand
12 Aug, 2014 77.0 77.78 76.58 76.97 344.99 Thousand
11 Aug, 2014 77.37 77.86 76.59 77.09 361.7 Thousand
08 Aug, 2014 77.27 77.56 75.91 76.9 177.14 Thousand
07 Aug, 2014 76.36 77.53 75.85 76.91 171.86 Thousand
06 Aug, 2014 75.74 77.07 75.01 75.71 217.91 Thousand