Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 77.65 78.26 76.01 76.27 155.72 Thousand
16 Sep, 2014 77.06 78.3 75.55 77.67 297.61 Thousand
15 Sep, 2014 78.52 78.52 77.22 77.26 203.38 Thousand
12 Sep, 2014 80.08 80.55 78.01 78.6 150.39 Thousand
11 Sep, 2014 78.16 80.4 78.04 79.96 203.87 Thousand
10 Sep, 2014 77.3 78.42 76.5 78.3 175.96 Thousand
09 Sep, 2014 78.47 78.93 77.18 77.32 197.63 Thousand
08 Sep, 2014 76.64 78.47 76.64 78.38 185.89 Thousand
05 Sep, 2014 77.0 77.42 75.69 76.63 157.68 Thousand
04 Sep, 2014 76.26 78.76 76.26 77.24 244.59 Thousand