Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 66.57 68.41 65.5 67.93 350.08 Thousand
14 Oct, 2014 67.25 69.06 67.01 67.35 305.25 Thousand
13 Oct, 2014 65.17 68.73 65.17 66.61 283.19 Thousand
10 Oct, 2014 66.57 67.6 65.0 65.48 458 Thousand
09 Oct, 2014 70.1 70.5 66.87 67.02 343.6 Thousand
08 Oct, 2014 67.63 70.18 67.56 69.96 301.27 Thousand
07 Oct, 2014 70.53 70.53 67.18 67.84 310.67 Thousand
06 Oct, 2014 70.6 71.35 70.24 70.63 197.29 Thousand
03 Oct, 2014 69.73 71.32 69.73 70.51 269.35 Thousand
02 Oct, 2014 67.65 68.85 66.68 68.07 301.56 Thousand