Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 62.07 62.93 60.68 62.54 281.82 Thousand
28 Oct, 2014 60.47 62.38 60.08 62.15 420.52 Thousand
27 Oct, 2014 61.06 61.58 60.0 60.08 391.01 Thousand
24 Oct, 2014 62.59 62.59 59.99 61.43 668.21 Thousand
23 Oct, 2014 61.0 64.9 54.97 62.92 2.55 Million
22 Oct, 2014 72.06 72.4 67.82 69.37 515.8 Thousand
21 Oct, 2014 70.2 73.46 69.94 72.38 346.39 Thousand
20 Oct, 2014 68.05 70.07 68.05 69.64 349.81 Thousand
17 Oct, 2014 71.62 72.43 68.0 68.08 308.61 Thousand
16 Oct, 2014 67.64 71.95 67.5 70.68 380.97 Thousand