Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 68.0 68.02 66.65 67.0 146.91 Thousand
25 Nov, 2014 67.15 68.85 67.1 68.01 294.62 Thousand
24 Nov, 2014 65.5 67.07 64.64 67.02 262.45 Thousand
21 Nov, 2014 65.0 65.4 64.17 65.31 341.38 Thousand
20 Nov, 2014 63.01 64.6 62.73 64.24 218.82 Thousand
19 Nov, 2014 63.92 64.79 63.01 63.39 294.85 Thousand
18 Nov, 2014 64.33 65.35 63.71 63.83 318.9 Thousand
17 Nov, 2014 63.39 65.13 63.05 64.06 700.04 Thousand
14 Nov, 2014 64.87 64.87 63.15 63.34 165.68 Thousand
13 Nov, 2014 63.53 65.0 62.91 64.78 311.28 Thousand