Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 82.99 83.62 81.87 82.29 275.53 Thousand
21 Jul, 2014 80.82 83.45 80.75 82.33 345.57 Thousand
18 Jul, 2014 79.16 82.14 79.16 81.79 228.51 Thousand
17 Jul, 2014 80.1 81.15 79.0 79.25 230.89 Thousand
16 Jul, 2014 82.0 82.37 79.5 80.46 226.15 Thousand
15 Jul, 2014 82.69 83.18 80.17 81.54 158.17 Thousand
14 Jul, 2014 82.77 83.28 81.45 82.81 151.78 Thousand
11 Jul, 2014 81.09 82.32 80.27 81.97 144.78 Thousand
10 Jul, 2014 79.75 82.48 79.01 81.42 247.11 Thousand
09 Jul, 2014 82.16 82.91 80.4 80.73 243.7 Thousand