Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 78.5 78.62 77.49 77.87 190.78 Thousand
20 Jun, 2014 77.41 78.36 76.63 78.19 402.5 Thousand
19 Jun, 2014 78.17 78.79 76.42 77.16 246.18 Thousand
18 Jun, 2014 78.0 78.05 76.55 77.99 389.57 Thousand
17 Jun, 2014 77.94 80.35 77.46 78.97 451.7 Thousand
16 Jun, 2014 75.03 78.39 74.23 78.34 558.17 Thousand
13 Jun, 2014 71.19 75.21 70.84 75.08 441.63 Thousand
12 Jun, 2014 71.5 71.5 69.82 71.17 249.15 Thousand
11 Jun, 2014 70.69 71.66 70.09 71.49 126.06 Thousand
10 Jun, 2014 70.78 71.97 70.04 71.15 281.89 Thousand