Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 69.74 72.09 69.04 70.93 294.2 Thousand
06 Jun, 2014 69.28 69.9 68.3 69.52 232.69 Thousand
05 Jun, 2014 66.37 69.73 65.98 69.06 286.32 Thousand
04 Jun, 2014 65.55 66.85 64.93 66.33 391.61 Thousand
03 Jun, 2014 66.43 67.77 64.64 65.54 404.78 Thousand
02 Jun, 2014 66.2 67.36 65.27 66.92 259.97 Thousand
30 May, 2014 66.76 67.0 65.05 65.98 349.75 Thousand
29 May, 2014 69.08 69.17 66.0 66.84 268.26 Thousand
28 May, 2014 67.85 68.82 66.52 68.47 312.05 Thousand
27 May, 2014 66.81 68.23 66.63 67.79 267.31 Thousand