Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 113.36 114.51 110.03 110.87 191.68 Thousand
14 Dec, 2018 116.13 118.59 112.71 113.56 143.77 Thousand
13 Dec, 2018 121.04 121.64 117.14 117.99 102.87 Thousand
12 Dec, 2018 119.75 123.45 118.09 119.92 238.01 Thousand
11 Dec, 2018 118.82 120.96 114.3 115.95 132.83 Thousand
10 Dec, 2018 115.97 119.6 115.66 116.44 178.95 Thousand
07 Dec, 2018 120.26 122.24 115.32 116.15 110.16 Thousand
06 Dec, 2018 117.22 121.2 115.84 120.14 130.68 Thousand
04 Dec, 2018 126.47 126.93 119.27 119.84 162.96 Thousand
03 Dec, 2018 131.2 131.85 125.25 126.93 136.54 Thousand