Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 121.66 127.4 121.66 126.02 134.1 Thousand
14 Nov, 2018 122.25 124.92 121.44 122.77 107.92 Thousand
13 Nov, 2018 121.16 122.8 119.73 120.53 125.97 Thousand
12 Nov, 2018 124.87 124.87 118.77 120.82 107.82 Thousand
09 Nov, 2018 125.1 125.55 122.23 124.9 101.48 Thousand
08 Nov, 2018 127.49 128.58 125.69 126.43 110.8 Thousand
07 Nov, 2018 126.86 129.02 126.48 127.93 184.9 Thousand
06 Nov, 2018 124.5 126.66 123.76 126.41 145.15 Thousand
05 Nov, 2018 124.89 126.0 121.96 124.68 163.17 Thousand
02 Nov, 2018 125.74 127.13 123.04 124.11 172.53 Thousand