Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 125.91 129.09 125.64 128.69 153.58 Thousand
29 Nov, 2018 126.72 128.97 125.45 126.74 179.29 Thousand
28 Nov, 2018 123.71 128.1 122.16 127.15 128.92 Thousand
27 Nov, 2018 124.17 125.0 122.27 122.86 80.68 Thousand
26 Nov, 2018 122.84 125.6 121.17 124.95 108.71 Thousand
23 Nov, 2018 119.0 122.82 119.0 121.0 48.89 Thousand
21 Nov, 2018 119.25 122.41 118.41 121.12 87.59 Thousand
20 Nov, 2018 118.36 120.57 115.84 118.1 193.74 Thousand
19 Nov, 2018 125.89 126.53 120.39 121.11 152.2 Thousand
16 Nov, 2018 125.66 127.13 123.06 126.75 152.44 Thousand