Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 110.45 112.97 110.13 111.59 192.64 Thousand
31 Dec, 2018 112.26 112.83 110.34 112.79 127.25 Thousand
28 Dec, 2018 111.98 113.73 109.0 111.16 133.24 Thousand
27 Dec, 2018 109.04 111.47 107.12 111.44 186.48 Thousand
26 Dec, 2018 102.42 111.15 102.26 110.9 191.06 Thousand
24 Dec, 2018 101.96 106.11 101.03 102.02 103.61 Thousand
21 Dec, 2018 106.57 108.32 102.44 102.82 389.69 Thousand
20 Dec, 2018 107.3 108.82 104.9 106.76 196.41 Thousand
19 Dec, 2018 111.06 112.41 106.33 107.93 311.78 Thousand
18 Dec, 2018 112.23 114.04 110.77 110.99 163.35 Thousand