Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 118.21 120.04 117.51 118.06 92.2 Thousand
15 Jan, 2019 115.0 117.96 114.01 117.96 142.75 Thousand
14 Jan, 2019 116.53 117.71 114.27 114.34 116.07 Thousand
11 Jan, 2019 117.54 118.22 117.09 117.91 124.74 Thousand
10 Jan, 2019 115.51 118.95 115.04 118.53 87.01 Thousand
09 Jan, 2019 115.74 117.7 114.77 116.55 136.81 Thousand
08 Jan, 2019 114.29 115.45 111.54 114.83 118.26 Thousand
07 Jan, 2019 110.54 114.19 108.65 112.47 125.51 Thousand
04 Jan, 2019 106.13 111.57 105.33 110.51 186.77 Thousand
03 Jan, 2019 110.29 110.91 103.87 104.13 240.04 Thousand