Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 107.97 110.59 107.5 109.51 211.14 Thousand
13 Feb, 2019 105.44 109.16 104.58 108.47 257.09 Thousand
12 Feb, 2019 105.94 107.81 103.98 104.0 465.8 Thousand
11 Feb, 2019 103.7 105.88 103.4 104.99 295.06 Thousand
08 Feb, 2019 101.61 104.88 101.58 103.49 368.18 Thousand
07 Feb, 2019 100.0 109.62 94.2 101.58 1.25 Million
06 Feb, 2019 129.01 130.6 128.41 130.06 148.58 Thousand
05 Feb, 2019 128.45 129.28 127.12 128.65 91.62 Thousand
04 Feb, 2019 124.63 128.47 123.57 128.04 98.61 Thousand
01 Feb, 2019 124.03 126.46 123.46 124.49 118.34 Thousand