Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 105.94 107.42 105.3 105.81 258.81 Thousand
14 Mar, 2019 108.14 108.43 105.43 105.67 120.23 Thousand
13 Mar, 2019 109.37 110.88 108.5 108.58 101.83 Thousand
12 Mar, 2019 108.3 109.64 107.31 108.79 94.57 Thousand
11 Mar, 2019 105.9 108.73 105.66 108.39 122.72 Thousand
08 Mar, 2019 104.32 106.69 103.74 105.72 123.78 Thousand
07 Mar, 2019 106.75 107.49 105.22 105.64 246.04 Thousand
06 Mar, 2019 110.0 110.62 106.55 106.75 128.25 Thousand
05 Mar, 2019 108.49 110.65 107.64 110.11 147.9 Thousand
04 Mar, 2019 111.0 111.82 108.31 108.47 195.59 Thousand