Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 210.25 224.94 209.19 224.0 818.63 Thousand
25 Jan, 2021 197.0 213.4 196.12 207.87 1.2 Million
22 Jan, 2021 189.53 193.81 187.02 192.95 406.06 Thousand
21 Jan, 2021 200.0 201.3 186.47 190.11 694.16 Thousand
20 Jan, 2021 183.0 199.0 178.84 191.46 1.19 Million
19 Jan, 2021 175.0 183.14 174.0 179.68 567.73 Thousand
15 Jan, 2021 171.55 172.68 165.4 168.63 463.17 Thousand
14 Jan, 2021 168.84 178.92 168.84 175.02 462.38 Thousand
13 Jan, 2021 174.92 178.5 168.22 168.32 419 Thousand
12 Jan, 2021 182.82 186.0 172.67 175.18 345.09 Thousand