Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 228.87 232.59 218.02 218.9 791.83 Thousand
08 Feb, 2021 224.3 235.71 223.46 226.57 625.21 Thousand
05 Feb, 2021 217.45 220.75 213.81 216.56 438.35 Thousand
04 Feb, 2021 216.74 225.05 214.1 214.95 395.62 Thousand
03 Feb, 2021 222.39 226.42 211.13 214.58 505.32 Thousand
02 Feb, 2021 233.83 238.0 217.01 217.95 701.31 Thousand
01 Feb, 2021 212.0 229.38 211.79 227.08 833.62 Thousand
29 Jan, 2021 221.67 229.1 207.82 211.8 554.39 Thousand
28 Jan, 2021 252.0 252.87 218.25 219.47 860.86 Thousand
27 Jan, 2021 220.33 286.57 219.0 251.49 2.56 Million