Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 132.89 138.21 127.12 127.12 740.15 Thousand
09 Mar, 2021 127.87 133.64 126.76 127.61 804.22 Thousand
08 Mar, 2021 131.01 131.96 120.47 122.27 972.78 Thousand
05 Mar, 2021 132.27 133.72 114.03 131.49 974.8 Thousand
04 Mar, 2021 138.16 142.05 126.56 130.77 730.67 Thousand
03 Mar, 2021 146.0 147.5 135.61 139.14 597.74 Thousand
02 Mar, 2021 151.08 152.5 144.35 145.77 460.73 Thousand
01 Mar, 2021 149.92 155.19 148.83 150.86 556.87 Thousand
26 Feb, 2021 148.0 151.78 142.39 145.68 655.61 Thousand
25 Feb, 2021 151.68 154.21 145.49 146.76 566.08 Thousand