Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 114.0 115.42 111.44 112.78 344.5 Thousand
07 Apr, 2021 119.19 120.02 112.91 113.55 392.17 Thousand
06 Apr, 2021 119.32 121.8 116.22 119.19 490.12 Thousand
05 Apr, 2021 121.8 126.1 119.0 120.13 336.77 Thousand
01 Apr, 2021 125.95 127.65 119.7 120.03 542.81 Thousand
31 Mar, 2021 125.3 129.6 121.75 121.75 577.23 Thousand
30 Mar, 2021 118.07 123.99 115.21 122.46 514.1 Thousand
29 Mar, 2021 120.99 122.92 116.4 118.92 659.89 Thousand
26 Mar, 2021 119.68 122.72 115.41 120.22 511.14 Thousand
25 Mar, 2021 112.05 120.12 109.17 119.05 632.07 Thousand