Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 107.34 110.5 107.14 108.72 490.2 Thousand
21 Apr, 2021 100.78 106.59 98.96 106.45 596.02 Thousand
20 Apr, 2021 103.01 105.68 100.6 102.1 351.09 Thousand
19 Apr, 2021 106.98 108.06 101.35 103.35 338.79 Thousand
16 Apr, 2021 108.47 108.79 106.18 107.65 280.51 Thousand
15 Apr, 2021 110.45 110.8 107.07 108.23 375.72 Thousand
14 Apr, 2021 111.47 112.78 108.02 108.83 587.87 Thousand
13 Apr, 2021 110.54 111.99 108.21 110.93 669.73 Thousand
12 Apr, 2021 113.94 114.11 109.7 110.9 352.12 Thousand
09 Apr, 2021 112.27 114.19 110.28 114.11 403.21 Thousand