Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 152.96 156.51 146.35 151.58 464.79 Thousand
23 Feb, 2021 158.1 159.75 138.17 152.92 997.03 Thousand
22 Feb, 2021 172.5 172.81 164.18 165.29 565.73 Thousand
19 Feb, 2021 177.62 180.5 173.21 174.57 558.85 Thousand
18 Feb, 2021 177.83 177.83 169.25 175.29 596.82 Thousand
17 Feb, 2021 180.0 183.1 174.01 181.48 537.25 Thousand
16 Feb, 2021 196.26 198.4 180.46 180.46 890.9 Thousand
12 Feb, 2021 192.1 199.8 186.85 197.05 748.51 Thousand
11 Feb, 2021 213.42 216.12 197.27 200.74 792.99 Thousand
10 Feb, 2021 222.86 232.71 207.21 208.9 833.1 Thousand