Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 180.85 185.25 174.02 181.83 322.66 Thousand
08 Jan, 2021 183.64 195.24 181.0 185.71 1.04 Million
07 Jan, 2021 166.15 183.45 166.15 183.11 629.53 Thousand
06 Jan, 2021 157.51 164.53 155.96 162.11 454.43 Thousand
05 Jan, 2021 149.84 156.42 149.84 155.39 256.35 Thousand
04 Jan, 2021 154.72 156.72 148.5 150.22 302.06 Thousand
31 Dec, 2020 156.25 158.03 152.45 153.4 200.61 Thousand
30 Dec, 2020 158.02 162.03 156.35 157.44 335.03 Thousand
29 Dec, 2020 167.65 167.71 151.73 158.0 457.21 Thousand
28 Dec, 2020 176.66 179.99 167.02 167.66 365.94 Thousand