Proto Labs Inc (PRLB)

USD 51.18

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 188.95 189.13 171.51 172.55 302.65 Thousand
23 Dec, 2020 185.54 203.88 185.54 188.37 1.35 Million
22 Dec, 2020 165.0 186.63 165.0 184.52 805.97 Thousand
21 Dec, 2020 156.61 166.1 156.61 164.53 451.66 Thousand
18 Dec, 2020 157.87 162.5 156.84 159.95 736.23 Thousand
17 Dec, 2020 156.74 158.85 154.62 157.04 258.23 Thousand
16 Dec, 2020 156.42 158.64 155.29 155.84 231.43 Thousand
15 Dec, 2020 153.6 156.42 152.71 156.28 229.62 Thousand
14 Dec, 2020 149.93 154.58 149.77 152.07 201.18 Thousand
11 Dec, 2020 145.55 149.64 145.55 148.78 158.9 Thousand