United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 48.84 49.4 47.93 48.6 745.9 Thousand
08 Aug, 2025 49.69 50.5 48.46 48.64 1.11 Million
07 Aug, 2025 45.13 49.8 45.13 49.69 2.44 Million
06 Aug, 2025 46.51 46.51 43.99 46.16 1.55 Million
05 Aug, 2025 47.31 47.61 46.44 47.47 861.1 Thousand
04 Aug, 2025 46.81 47.44 46.73 47.33 899.1 Thousand
01 Aug, 2025 46.7 47.17 45.64 46.63 698.6 Thousand
31 Jul, 2025 48.5 48.69 46.73 47.33 821.1 Thousand
30 Jul, 2025 49.91 50.0 48.3 48.78 600.3 Thousand
29 Jul, 2025 50.64 50.77 48.93 49.4 472 Thousand