United Parks & Resorts Inc. (PRKS)

USD 45.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 49.74 50.08 47.82 48.4 1.19 Million
03 Mar, 2025 50.79 51.45 50.12 50.77 731 Thousand
28 Feb, 2025 49.35 50.85 49.23 50.5 1.22 Million
27 Feb, 2025 52.63 52.64 49.43 49.57 2.19 Million
26 Feb, 2025 55.84 58.51 52.66 52.89 1.18 Million
25 Feb, 2025 55.7 55.7 53.94 54.62 1.33 Million
24 Feb, 2025 52.69 56.03 52.38 55.69 1.73 Million
21 Feb, 2025 54.82 55.06 52.1 52.36 920.9 Thousand
20 Feb, 2025 54.63 54.74 53.32 54.21 850.2 Thousand
19 Feb, 2025 53.62 55.34 53.18 54.59 1.29 Million