United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 32.04 33.24 32.04 33.16 368.1 Thousand
26 Apr, 2013 32.93 33.19 32.01 32.32 893.5 Thousand
25 Apr, 2013 32.48 34.12 32.03 33.2 719 Thousand
24 Apr, 2013 32.64 33.2 31.77 32.47 702.9 Thousand
23 Apr, 2013 32.92 33.46 32.55 32.85 821.9 Thousand
22 Apr, 2013 33.68 33.93 32.75 32.92 1.61 Million
19 Apr, 2013 30.56 34.67 30.26 33.52 21.67 Million