United Parks & Resorts Inc. (PRKS)

USD 45.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 48.55 48.65 46.83 47.2 730.61 Thousand
17 Mar, 2025 48.12 49.55 47.89 48.92 782 Thousand
14 Mar, 2025 45.8 47.73 45.28 47.69 708.61 Thousand
13 Mar, 2025 46.83 47.04 45.11 45.66 1.18 Million
12 Mar, 2025 47.46 47.46 45.15 46.87 1.16 Million
11 Mar, 2025 49.01 49.01 46.01 47.22 1.03 Million
10 Mar, 2025 48.68 50.3 48.17 48.99 879.72 Thousand
07 Mar, 2025 48.99 49.63 48.03 49.36 1.28 Million
06 Mar, 2025 49.08 49.88 48.83 49.41 1.27 Million
05 Mar, 2025 47.87 50.09 47.87 49.65 1.15 Million