United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 53.24 53.41 52.37 52.72 376.6 Thousand
22 Aug, 2025 51.76 53.81 51.65 53.45 925 Thousand
21 Aug, 2025 50.03 51.31 49.57 51.28 615.3 Thousand
20 Aug, 2025 51.29 51.54 50.27 50.45 567.8 Thousand
19 Aug, 2025 51.01 51.47 50.76 51.25 597.4 Thousand
18 Aug, 2025 51.64 51.93 50.05 50.82 862.6 Thousand
15 Aug, 2025 53.6 53.78 51.59 51.75 1.19 Million
14 Aug, 2025 51.91 53.42 51.67 53.26 1.46 Million
13 Aug, 2025 50.24 52.84 50.16 52.76 938.3 Thousand
12 Aug, 2025 49.33 50.81 49.1 50.24 1.14 Million