United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 51.22 52.6 51.05 51.94 767.7 Thousand
22 Sep, 2025 51.33 51.46 50.55 51.08 812.4 Thousand
19 Sep, 2025 52.21 52.7 51.1 51.21 1.59 Million
18 Sep, 2025 50.91 51.75 50.81 51.52 1.07 Million
17 Sep, 2025 51.05 52.03 50.24 50.59 624.7 Thousand
16 Sep, 2025 51.63 51.98 50.45 50.96 771.4 Thousand
15 Sep, 2025 51.0 52.38 50.29 51.54 988 Thousand
12 Sep, 2025 50.06 50.91 49.92 50.66 705 Thousand
11 Sep, 2025 49.83 51.08 49.66 50.18 974.6 Thousand
10 Sep, 2025 51.17 52.14 49.7 50.31 1.34 Million