United Parks & Resorts Inc. (PRKS)

USD 45.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 50.29 50.48 49.09 49.24 978 Thousand
12 May, 2025 49.5 52.72 47.79 49.35 1.37 Million
09 May, 2025 45.86 47.48 45.86 47.18 1.39 Million
08 May, 2025 45.5 46.18 44.83 45.85 747.5 Thousand
07 May, 2025 44.75 46.12 44.75 45.56 774.4 Thousand
06 May, 2025 45.23 45.93 44.12 44.3 756 Thousand
05 May, 2025 45.11 46.41 44.94 45.98 498 Thousand
02 May, 2025 44.82 46.55 44.82 45.91 792.3 Thousand
01 May, 2025 43.83 45.7 43.8 44.81 1.31 Million
30 Apr, 2025 42.88 43.78 41.22 43.65 787 Thousand