United Parks & Resorts Inc. (PRKS)

USD 45.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 52.94 53.64 52.63 52.81 568.1 Thousand
03 Feb, 2025 51.51 54.36 51.03 53.02 819.1 Thousand
31 Jan, 2025 52.68 53.0 51.8 52.56 714.62 Thousand
30 Jan, 2025 52.19 52.78 51.99 52.75 534.6 Thousand
29 Jan, 2025 51.66 52.46 51.6 51.75 377 Thousand
28 Jan, 2025 52.19 53.27 51.87 51.98 389.54 Thousand
27 Jan, 2025 51.41 53.35 51.41 52.17 1.03 Million
24 Jan, 2025 53.3 53.66 51.19 51.81 1.12 Million
23 Jan, 2025 51.86 53.6 51.09 53.39 1.71 Million
22 Jan, 2025 52.77 53.29 50.83 51.98 1.2 Million