United Parks & Resorts Inc. (PRKS)
USD 45.91
(2.45%)
USD 45.91
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 47.44 | 47.78 | 46.84 | 47.01 | 530.8 Thousand |
| 21 Sep, 2023 | 47.37 | 48.11 | 47.0 | 47.01 | 546.7 Thousand |
| 20 Sep, 2023 | 47.97 | 48.51 | 47.74 | 47.8 | 540.2 Thousand |
| 19 Sep, 2023 | 47.75 | 48.42 | 47.52 | 47.72 | 627.1 Thousand |
| 18 Sep, 2023 | 48.8 | 48.8 | 47.46 | 48.07 | 494 Thousand |
| 15 Sep, 2023 | 49.54 | 49.57 | 48.29 | 48.78 | 1.58 Million |
| 14 Sep, 2023 | 48.19 | 49.99 | 48.01 | 49.86 | 779.8 Thousand |
9425
SMPNY
HELFY
SOLARA
CPYYY
PAGS