United Parks & Resorts Inc. (PRKS)

USD 45.91

(2.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 43.67 43.92 42.39 42.49 1.13 Million
19 Oct, 2023 44.83 45.1 43.42 43.55 655.2 Thousand
18 Oct, 2023 44.53 44.84 44.02 44.73 908.3 Thousand
17 Oct, 2023 43.83 45.56 43.39 45.12 948.6 Thousand
16 Oct, 2023 43.02 44.59 43.02 43.93 1.53 Million
13 Oct, 2023 43.71 43.99 42.24 42.49 1.06 Million
12 Oct, 2023 45.67 45.67 43.42 44.09 905.7 Thousand
11 Oct, 2023 46.35 46.5 45.27 45.8 571.8 Thousand
10 Oct, 2023 45.43 46.15 45.02 46.13 1.22 Million
09 Oct, 2023 43.71 45.12 43.06 45.01 651.7 Thousand