United Parks & Resorts Inc (PRKS)

USD 36.36

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 52.42 52.63 51.45 51.81 1.34 Million
15 Apr, 2024 53.87 53.87 51.61 52.57 1.78 Million
12 Apr, 2024 54.93 54.93 52.97 52.97 1.07 Million
11 Apr, 2024 57.16 57.16 54.87 55.24 819.9 Thousand
10 Apr, 2024 56.63 57.04 56.08 56.78 934.3 Thousand
09 Apr, 2024 58.39 58.44 57.13 58.2 681.4 Thousand
08 Apr, 2024 56.98 58.03 56.93 58.01 739.8 Thousand
05 Apr, 2024 54.55 57.04 54.55 56.7 1.49 Million
04 Apr, 2024 57.52 58.16 54.59 54.76 1.46 Million
03 Apr, 2024 55.17 56.56 55.16 56.36 727.3 Thousand