Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 25.44 | 25.44 | 25.21 | 25.27 | 14.54 Thousand |
| 09 May, 2024 | 25.53 | 25.53 | 25.25 | 25.37 | 17.8 Thousand |
| 08 May, 2024 | 25.78 | 25.78 | 25.41 | 25.47 | 28.7 Thousand |
| 07 May, 2024 | 25.89 | 25.89 | 25.69 | 25.78 | 9800.00 |
| 06 May, 2024 | 25.7 | 25.84 | 25.69 | 25.84 | 21.51 Thousand |
| 03 May, 2024 | 25.51 | 25.77 | 25.51 | 25.58 | 14.72 Thousand |
| 02 May, 2024 | 25.23 | 25.41 | 25.09 | 25.41 | 20.04 Thousand |
| 01 May, 2024 | 25.16 | 25.23 | 25.05 | 25.15 | 16.1 Thousand |
| 30 Apr, 2024 | 25.23 | 25.35 | 25.03 | 25.03 | 25.7 Thousand |
| 29 Apr, 2024 | 25.14 | 25.28 | 25.1 | 25.23 | 10.63 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL