Prudential Financial, Inc. 5.95 (PRH)
USD 25.31
(-0.71%)
USD 25.31
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 25.29 | 25.42 | 25.28 | 25.33 | 163.2 Thousand |
| 09 Jan, 2024 | 25.38 | 25.5 | 25.28 | 25.3 | 44.04 Thousand |
| 08 Jan, 2024 | 25.34 | 25.39 | 25.26 | 25.35 | 17.8 Thousand |
| 05 Jan, 2024 | 25.33 | 25.39 | 25.22 | 25.27 | 32.7 Thousand |
| 04 Jan, 2024 | 25.32 | 25.4 | 25.25 | 25.27 | 15 Thousand |
| 03 Jan, 2024 | 25.3 | 25.37 | 25.16 | 25.23 | 33.3 Thousand |
| 02 Jan, 2024 | 25.29 | 25.5 | 25.27 | 25.3 | 29 Thousand |
| 29 Dec, 2023 | 25.54 | 25.62 | 25.4 | 25.42 | 19.51 Thousand |
| 28 Dec, 2023 | 25.62 | 25.74 | 25.37 | 25.47 | 40.91 Thousand |
| 27 Dec, 2023 | 25.59 | 25.66 | 25.42 | 25.52 | 43 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL