Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 25.78 | 25.81 | 25.65 | 25.73 | 28.4 Thousand |
| 07 Jun, 2024 | 25.68 | 25.83 | 25.6 | 25.8 | 12.3 Thousand |
| 06 Jun, 2024 | 25.75 | 25.83 | 25.73 | 25.81 | 15.03 Thousand |
| 05 Jun, 2024 | 25.85 | 25.86 | 25.69 | 25.78 | 18.9 Thousand |
| 04 Jun, 2024 | 25.64 | 25.87 | 25.58 | 25.77 | 28.5 Thousand |
| 03 Jun, 2024 | 25.45 | 25.61 | 25.37 | 25.58 | 20.54 Thousand |
| 31 May, 2024 | 25.38 | 25.5 | 25.27 | 25.27 | 24.3 Thousand |
| 30 May, 2024 | 25.13 | 25.34 | 25.1 | 25.28 | 20.41 Thousand |
| 29 May, 2024 | 25.13 | 25.13 | 24.98 | 25.07 | 23.44 Thousand |
| 28 May, 2024 | 25.13 | 25.22 | 25.01 | 25.13 | 29.62 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL