Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.25 | 25.31 | 25.13 | 25.21 | 11.4 Thousand |
| 24 Apr, 2024 | 25.33 | 25.39 | 25.23 | 25.32 | 10.72 Thousand |
| 23 Apr, 2024 | 25.41 | 25.57 | 25.3 | 25.3 | 41.2 Thousand |
| 22 Apr, 2024 | 25.34 | 25.35 | 25.25 | 25.31 | 18.4 Thousand |
| 19 Apr, 2024 | 25.34 | 25.39 | 25.21 | 25.28 | 59.4 Thousand |
| 18 Apr, 2024 | 25.41 | 25.42 | 25.3 | 25.31 | 22.24 Thousand |
| 17 Apr, 2024 | 25.36 | 25.5 | 25.23 | 25.32 | 17.3 Thousand |
| 16 Apr, 2024 | 25.18 | 25.44 | 25.08 | 25.23 | 17.91 Thousand |
| 15 Apr, 2024 | 25.58 | 25.58 | 25.07 | 25.16 | 26.65 Thousand |
| 12 Apr, 2024 | 25.69 | 25.69 | 25.54 | 25.58 | 9500.00 |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL