Prudential Financial, Inc. 5.95 (PRH)
USD 24.34
(0.25%)
USD 24.34
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 25.82 | 25.82 | 25.53 | 25.64 | 19.3 Thousand |
| 10 Apr, 2024 | 25.8 | 25.82 | 25.53 | 25.79 | 35.5 Thousand |
| 09 Apr, 2024 | 25.96 | 25.98 | 25.81 | 25.9 | 16.11 Thousand |
| 08 Apr, 2024 | 26.0 | 26.0 | 25.82 | 25.88 | 24.93 Thousand |
| 05 Apr, 2024 | 25.88 | 26.01 | 25.73 | 26.0 | 10.2 Thousand |
| 04 Apr, 2024 | 25.74 | 25.85 | 25.67 | 25.85 | 14.34 Thousand |
| 03 Apr, 2024 | 25.55 | 25.72 | 25.51 | 25.68 | 15.4 Thousand |
| 02 Apr, 2024 | 25.56 | 25.58 | 25.48 | 25.55 | 28 Thousand |
| 01 Apr, 2024 | 25.71 | 25.79 | 25.54 | 25.62 | 17.73 Thousand |
| 28 Mar, 2024 | 25.81 | 25.83 | 25.5 | 25.65 | 36.44 Thousand |
9842
RCIAF
TOWN
AVCR
GAERF
PPLL