PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 4.68 4.68 4.62 4.68 9450.00
22 Aug, 1988 4.62 4.79 4.62 4.62 3375.00
19 Aug, 1988 4.79 4.79 4.57 4.79 22.27 Thousand
18 Aug, 1988 4.79 4.79 4.68 4.79 34.42 Thousand
17 Aug, 1988 4.67 4.67 4.67 4.67 -
16 Aug, 1988 4.79 4.79 4.68 4.79 4050.00
15 Aug, 1988 4.56 4.56 4.56 4.56 -
12 Aug, 1988 4.68 4.79 4.68 4.68 164.7 Thousand
11 Aug, 1988 4.79 4.9 4.79 4.79 20.25 Thousand
10 Aug, 1988 5.01 5.01 4.9 5.01 48.6 Thousand