PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1988 | 4.95 | 4.95 | 4.95 | 4.95 | 33.75 Thousand |
| 08 Aug, 1988 | 4.95 | 4.95 | 4.95 | 4.95 | 12.15 Thousand |
| 05 Aug, 1988 | 5.11 | 5.11 | 5.11 | 5.11 | 2700.00 |
| 04 Aug, 1988 | 5.11 | 5.11 | 5.01 | 5.11 | 14.85 Thousand |
| 03 Aug, 1988 | 5.01 | 5.01 | 4.84 | 5.01 | 64.12 Thousand |
| 02 Aug, 1988 | 4.95 | 4.95 | 4.79 | 4.95 | 162 Thousand |
| 01 Aug, 1988 | 4.79 | 4.84 | 4.73 | 4.79 | 60.07 Thousand |
| 29 Jul, 1988 | 4.73 | 4.79 | 4.68 | 4.73 | 47.92 Thousand |
| 28 Jul, 1988 | 4.79 | 4.79 | 4.73 | 4.79 | 10.8 Thousand |
| 27 Jul, 1988 | 4.79 | 4.79 | 4.68 | 4.79 | 56.02 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA