PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 4.73 | 4.73 | 4.68 | 4.73 | 26.32 Thousand |
| 06 Sep, 1988 | 4.68 | 4.68 | 4.68 | 4.68 | 1350.00 |
| 02 Sep, 1988 | 4.62 | 4.62 | 4.62 | 4.62 | 675.00 |
| 01 Sep, 1988 | 4.62 | 4.62 | 4.62 | 4.62 | 2025.00 |
| 31 Aug, 1988 | 4.73 | 4.73 | 4.62 | 4.73 | 56.7 Thousand |
| 30 Aug, 1988 | 4.73 | 4.73 | 4.73 | 4.73 | 3375.00 |
| 29 Aug, 1988 | 4.68 | 4.73 | 4.62 | 4.68 | 37.8 Thousand |
| 26 Aug, 1988 | 4.62 | 4.62 | 4.62 | 4.62 | 1350.00 |
| 25 Aug, 1988 | 4.68 | 4.68 | 4.68 | 4.68 | 1350.00 |
| 24 Aug, 1988 | 4.68 | 4.68 | 4.68 | 4.68 | 1350.00 |
PRGO
PRI
PRIM
PPT
PR
PRA