PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 4.73 4.79 4.73 4.73 20.25 Thousand
20 Sep, 1988 4.73 4.79 4.73 4.73 17.55 Thousand
19 Sep, 1988 4.73 4.73 4.73 4.73 40.5 Thousand
16 Sep, 1988 4.79 4.79 4.68 4.79 6075.00
15 Sep, 1988 4.56 4.56 4.56 4.56 -
14 Sep, 1988 4.68 4.68 4.68 4.68 675.00
13 Sep, 1988 4.68 4.68 4.68 4.68 6750.00
12 Sep, 1988 4.67 4.67 4.67 4.67 -
09 Sep, 1988 4.79 4.79 4.68 4.79 34.42 Thousand
08 Sep, 1988 4.73 4.73 4.73 4.73 3375.00