PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1988 | 4.68 | 4.68 | 4.62 | 4.68 | 4050.00 |
| 04 Oct, 1988 | 4.62 | 4.68 | 4.62 | 4.62 | 2025.00 |
| 03 Oct, 1988 | 4.62 | 4.68 | 4.62 | 4.62 | 65.47 Thousand |
| 30 Sep, 1988 | 4.62 | 4.62 | 4.62 | 4.62 | 14.85 Thousand |
| 29 Sep, 1988 | 4.62 | 4.62 | 4.62 | 4.62 | 675.00 |
| 28 Sep, 1988 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 27 Sep, 1988 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 26 Sep, 1988 | 4.62 | 4.62 | 4.62 | 4.62 | 14.17 Thousand |
| 23 Sep, 1988 | 4.57 | 4.73 | 4.57 | 4.57 | 103.95 Thousand |
| 22 Sep, 1988 | 4.73 | 4.73 | 4.73 | 4.73 | 9450.00 |
PRGO
PRI
PRIM
PPT
PR
PRA