PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1988 | 4.68 | 4.79 | 4.68 | 4.68 | 512.99 Thousand |
| 01 Nov, 1988 | 4.68 | 4.79 | 4.68 | 4.68 | 1.4 Million |
| 31 Oct, 1988 | 4.62 | 4.73 | 4.62 | 4.62 | 23.62 Thousand |
| 28 Oct, 1988 | 4.62 | 4.62 | 4.62 | 4.62 | 8100.00 |
| 27 Oct, 1988 | 4.62 | 4.73 | 4.62 | 4.62 | 81.67 Thousand |
| 26 Oct, 1988 | 4.73 | 4.73 | 4.62 | 4.73 | 96.52 Thousand |
| 25 Oct, 1988 | 4.73 | 4.73 | 4.62 | 4.73 | 14.85 Thousand |
| 24 Oct, 1988 | 4.62 | 4.73 | 4.62 | 4.62 | 136.35 Thousand |
| 21 Oct, 1988 | 4.73 | 4.73 | 4.62 | 4.73 | 386.77 Thousand |
| 20 Oct, 1988 | 4.62 | 4.73 | 4.62 | 4.62 | 4725.00 |
PRGO
PRI
PRIM
PPT
PR
PRA