PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 4.62 4.73 4.62 4.62 8775.00
18 Oct, 1988 4.73 4.73 4.57 4.73 542.02 Thousand
17 Oct, 1988 4.45 4.45 4.45 4.45 -
14 Oct, 1988 4.45 4.45 4.45 4.45 -
13 Oct, 1988 4.57 4.57 4.57 4.57 675.00
12 Oct, 1988 4.73 4.73 4.73 4.73 2025.00
11 Oct, 1988 4.61 4.61 4.61 4.61 -
10 Oct, 1988 4.73 4.79 4.57 4.73 22.95 Thousand
07 Oct, 1988 4.45 4.45 4.45 4.45 -
06 Oct, 1988 4.57 4.68 4.57 4.57 8100.00