PROG Holdings Inc (PRG)

USD 34.99

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 4.41 4.41 4.35 4.41 20.25 Thousand
30 Nov, 1988 4.24 4.24 4.24 4.24 -
29 Nov, 1988 4.35 4.35 4.3 4.35 48.6 Thousand
28 Nov, 1988 4.3 4.35 4.3 4.3 110.02 Thousand
25 Nov, 1988 4.24 4.24 4.24 4.24 2700.00
23 Nov, 1988 4.3 4.3 4.24 4.3 14.17 Thousand
22 Nov, 1988 4.24 4.24 4.24 4.24 19.57 Thousand
21 Nov, 1988 4.24 4.24 4.24 4.24 2025.00
18 Nov, 1988 4.24 4.35 4.24 4.24 51.3 Thousand
17 Nov, 1988 4.24 4.35 4.24 4.24 90.45 Thousand