PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1988 | 4.79 | 4.79 | 4.68 | 4.79 | 28.35 Thousand |
| 25 Jul, 1988 | 4.79 | 4.79 | 4.73 | 4.79 | 49.95 Thousand |
| 22 Jul, 1988 | 4.68 | 4.73 | 4.62 | 4.68 | 70.2 Thousand |
| 21 Jul, 1988 | 4.73 | 4.73 | 4.57 | 4.73 | 108 Thousand |
| 20 Jul, 1988 | 4.79 | 4.79 | 4.73 | 4.79 | 7425.00 |
| 19 Jul, 1988 | 4.79 | 4.79 | 4.68 | 4.79 | 16.87 Thousand |
| 18 Jul, 1988 | 4.79 | 4.79 | 4.68 | 4.79 | 54.67 Thousand |
| 15 Jul, 1988 | 4.73 | 4.79 | 4.68 | 4.73 | 58.05 Thousand |
| 14 Jul, 1988 | 4.68 | 4.68 | 4.68 | 4.68 | 10.8 Thousand |
| 13 Jul, 1988 | 4.57 | 4.68 | 4.57 | 4.57 | 43.87 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA