PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 1989 | 4.73 | 4.73 | 4.73 | 4.73 | 20.25 Thousand |
| 27 Nov, 1989 | 4.68 | 4.68 | 4.68 | 4.68 | 9450.00 |
| 24 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 67.5 Thousand |
| 22 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 20.25 Thousand |
| 21 Nov, 1989 | 5.01 | 5.01 | 5.01 | 5.01 | 675.00 |
| 20 Nov, 1989 | 4.84 | 4.84 | 4.79 | 4.84 | 13.5 Thousand |
| 17 Nov, 1989 | 5.01 | 5.01 | 5.01 | 5.01 | 6750.00 |
| 16 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 10.12 Thousand |
| 15 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 14.85 Thousand |
| 14 Nov, 1989 | 4.79 | 4.79 | 4.79 | 4.79 | 1350.00 |
PRGO
PRI
PRIM
PPT
PR
PRA