PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 74.92 Thousand |
| 27 Oct, 1989 | 4.79 | 4.9 | 4.79 | 4.79 | 88.42 Thousand |
| 26 Oct, 1989 | 4.9 | 5.11 | 4.9 | 4.9 | 122.85 Thousand |
| 25 Oct, 1989 | 5.11 | 5.11 | 5.11 | 5.11 | 3375.00 |
| 24 Oct, 1989 | 5.11 | 5.55 | 5.11 | 5.11 | 72.9 Thousand |
| 23 Oct, 1989 | 5.22 | 5.22 | 5.22 | 5.22 | 6750.00 |
| 20 Oct, 1989 | 5.44 | 5.44 | 5.44 | 5.44 | 3375.00 |
| 19 Oct, 1989 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 18 Oct, 1989 | 5.11 | 5.11 | 5.11 | 5.11 | 6750.00 |
| 17 Oct, 1989 | 5.33 | 5.33 | 5.11 | 5.33 | 13.5 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA