PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1989 | 5.44 | 5.66 | 5.44 | 5.44 | 35.77 Thousand |
| 29 Sep, 1989 | 5.44 | 5.66 | 5.44 | 5.44 | 35.1 Thousand |
| 28 Sep, 1989 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 27 Sep, 1989 | 5.44 | 5.44 | 5.44 | 5.44 | 2700.00 |
| 26 Sep, 1989 | 5.44 | 5.44 | 5.44 | 5.44 | 12.15 Thousand |
| 25 Sep, 1989 | 5.55 | 5.55 | 5.44 | 5.55 | 20.92 Thousand |
| 22 Sep, 1989 | 5.33 | 5.55 | 5.33 | 5.33 | 14.85 Thousand |
| 21 Sep, 1989 | 5.55 | 5.55 | 5.44 | 5.55 | 39.15 Thousand |
| 20 Sep, 1989 | 5.55 | 5.55 | 5.33 | 5.55 | 16.87 Thousand |
| 19 Sep, 1989 | 5.22 | 5.44 | 5.22 | 5.22 | 6750.00 |
PRGO
PRI
PRIM
PPT
PR
PRA