PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1989 | 5.82 | 5.82 | 5.82 | 5.82 | 6750.00 |
| 31 Aug, 1989 | 5.82 | 5.88 | 5.82 | 5.82 | 15.52 Thousand |
| 30 Aug, 1989 | 5.66 | 5.66 | 5.66 | 5.66 | 4050.00 |
| 29 Aug, 1989 | 5.77 | 5.77 | 5.77 | 5.77 | 24.97 Thousand |
| 28 Aug, 1989 | 5.77 | 5.77 | 5.77 | 5.77 | 8100.00 |
| 25 Aug, 1989 | 5.82 | 5.98 | 5.82 | 5.82 | 83.7 Thousand |
| 24 Aug, 1989 | 5.88 | 5.93 | 5.77 | 5.88 | 43.87 Thousand |
| 23 Aug, 1989 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Aug, 1989 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Aug, 1989 | 5.82 | 5.88 | 5.82 | 5.82 | 77.62 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA