PROG Holdings Inc (PRG)
USD 34.99
(-1.02%)
USD 34.99
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1989 | 5.55 | 5.55 | 5.55 | 5.55 | 15.52 Thousand |
| 03 Aug, 1989 | 5.55 | 5.88 | 5.55 | 5.55 | 296.32 Thousand |
| 02 Aug, 1989 | 5.77 | 5.77 | 5.77 | 5.77 | 5400.00 |
| 01 Aug, 1989 | 5.71 | 5.88 | 5.66 | 5.71 | 135.67 Thousand |
| 31 Jul, 1989 | 5.6 | 5.88 | 5.6 | 5.6 | 57.37 Thousand |
| 28 Jul, 1989 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| 27 Jul, 1989 | 5.6 | 5.77 | 5.33 | 5.6 | 213.3 Thousand |
| 26 Jul, 1989 | 5.44 | 5.44 | 5.33 | 5.44 | 84.37 Thousand |
| 25 Jul, 1989 | 5.22 | 5.33 | 5.22 | 5.22 | 10.12 Thousand |
| 24 Jul, 1989 | 5.22 | 5.33 | 5.17 | 5.22 | 67.5 Thousand |
PRGO
PRI
PRIM
PPT
PR
PRA